Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.91 | 8.95 | 8.67 | 8.94 | 46.01 Thousand |
| 08 Aug, 2025 | 8.79 | 9.01 | 8.77 | 8.8 | 15.65 Thousand |
| 07 Aug, 2025 | 8.91 | 8.95 | 8.72 | 8.8 | 22.75 Thousand |
| 06 Aug, 2025 | 8.91 | 9.02 | 8.85 | 8.9 | 24.21 Thousand |
| 05 Aug, 2025 | 8.69 | 8.98 | 8.59 | 8.92 | 43.46 Thousand |
| 04 Aug, 2025 | 8.48 | 8.67 | 8.41 | 8.64 | 28.89 Thousand |
| 01 Aug, 2025 | 8.4 | 8.45 | 8.31 | 8.41 | 47.41 Thousand |
| 31 Jul, 2025 | 8.39 | 8.71 | 8.31 | 8.48 | 40.89 Thousand |
| 30 Jul, 2025 | 8.63 | 8.78 | 8.31 | 8.4 | 46.88 Thousand |
| 29 Jul, 2025 | 8.81 | 8.82 | 8.55 | 8.63 | 29.95 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX