Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.33 | 9.37 | 9.02 | 9.09 | 39.07 Thousand |
| 11 Jul, 2025 | 9.67 | 9.85 | 9.35 | 9.38 | 53.69 Thousand |
| 10 Jul, 2025 | 9.56 | 9.74 | 9.49 | 9.49 | 61.01 Thousand |
| 09 Jul, 2025 | 9.84 | 9.95 | 9.48 | 9.55 | 65.39 Thousand |
| 08 Jul, 2025 | 9.7 | 9.89 | 9.62 | 9.82 | 77.75 Thousand |
| 07 Jul, 2025 | 9.9 | 9.95 | 9.41 | 9.64 | 90.56 Thousand |
| 03 Jul, 2025 | 9.82 | 9.94 | 9.71 | 9.91 | 38.92 Thousand |
| 02 Jul, 2025 | 9.71 | 10.0 | 9.53 | 9.72 | 76.52 Thousand |
| 01 Jul, 2025 | 9.32 | 9.94 | 9.32 | 9.74 | 121 Thousand |
| 30 Jun, 2025 | 9.1 | 9.43 | 9.06 | 9.38 | 123.46 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX