Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.05 | 9.35 | 8.88 | 9.02 | 1.93 Million |
| 26 Jun, 2025 | 9.11 | 9.21 | 8.92 | 9.0 | 59.85 Thousand |
| 25 Jun, 2025 | 9.28 | 9.42 | 8.93 | 8.94 | 74.1 Thousand |
| 24 Jun, 2025 | 9.09 | 9.23 | 8.96 | 9.13 | 64.78 Thousand |
| 23 Jun, 2025 | 9.3 | 9.49 | 8.96 | 9.05 | 94.69 Thousand |
| 20 Jun, 2025 | 9.37 | 9.43 | 9.27 | 9.33 | 35.68 Thousand |
| 18 Jun, 2025 | 9.1 | 9.47 | 9.1 | 9.39 | 55.85 Thousand |
| 17 Jun, 2025 | 9.05 | 9.34 | 8.9 | 9.11 | 46.97 Thousand |
| 16 Jun, 2025 | 9.5 | 9.54 | 9.05 | 9.07 | 74.67 Thousand |
| 13 Jun, 2025 | 9.52 | 9.65 | 9.34 | 9.36 | 52.67 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX