Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.51 | 9.62 | 9.38 | 9.58 | 83.33 Thousand |
| 11 Jun, 2025 | 9.51 | 9.66 | 9.48 | 9.51 | 27.53 Thousand |
| 10 Jun, 2025 | 9.53 | 9.61 | 9.43 | 9.5 | 38.29 Thousand |
| 09 Jun, 2025 | 9.54 | 9.58 | 9.45 | 9.45 | 31.67 Thousand |
| 06 Jun, 2025 | 9.51 | 9.68 | 9.38 | 9.56 | 57.81 Thousand |
| 05 Jun, 2025 | 9.46 | 9.53 | 9.29 | 9.45 | 40.44 Thousand |
| 04 Jun, 2025 | 9.35 | 9.65 | 9.31 | 9.34 | 38.49 Thousand |
| 03 Jun, 2025 | 9.53 | 9.68 | 9.33 | 9.4 | 40.95 Thousand |
| 02 Jun, 2025 | 9.5 | 9.75 | 9.34 | 9.38 | 44.61 Thousand |
| 30 May, 2025 | 9.63 | 9.68 | 9.28 | 9.39 | 27.53 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX