Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.88 | 10.21 | 9.8 | 10.1 | 30.14 Thousand |
| 13 May, 2025 | 9.71 | 10.07 | 9.71 | 9.87 | 13.04 Thousand |
| 12 May, 2025 | 10.17 | 10.17 | 9.74 | 9.77 | 21.7 Thousand |
| 09 May, 2025 | 9.86 | 9.94 | 9.55 | 9.76 | 27.12 Thousand |
| 08 May, 2025 | 9.56 | 9.95 | 9.5 | 9.86 | 23.27 Thousand |
| 07 May, 2025 | 9.52 | 9.62 | 9.4 | 9.52 | 28.65 Thousand |
| 06 May, 2025 | 9.68 | 10.04 | 9.63 | 9.65 | 30.41 Thousand |
| 05 May, 2025 | 10.14 | 10.4 | 9.72 | 9.74 | 32.61 Thousand |
| 02 May, 2025 | 9.74 | 10.14 | 9.6 | 10.13 | 23.85 Thousand |
| 01 May, 2025 | 9.76 | 10.0 | 9.7 | 9.7 | 23.13 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX