Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.49 | 9.75 | 9.36 | 9.75 | 35.15 Thousand |
| 29 Apr, 2025 | 9.5 | 9.7 | 9.5 | 9.6 | 37.37 Thousand |
| 28 Apr, 2025 | 9.29 | 9.6 | 9.23 | 9.59 | 38.95 Thousand |
| 25 Apr, 2025 | 9.31 | 9.55 | 9.18 | 9.33 | 18.25 Thousand |
| 24 Apr, 2025 | 9.16 | 9.34 | 9.15 | 9.31 | 27.07 Thousand |
| 23 Apr, 2025 | 9.23 | 9.52 | 9.01 | 9.11 | 50.21 Thousand |
| 22 Apr, 2025 | 8.83 | 9.31 | 8.83 | 9.02 | 36.14 Thousand |
| 21 Apr, 2025 | 8.49 | 8.85 | 8.49 | 8.7 | 64.67 Thousand |
| 17 Apr, 2025 | 8.7 | 8.78 | 8.49 | 8.53 | 41.83 Thousand |
| 16 Apr, 2025 | 8.8 | 8.86 | 8.61 | 8.68 | 30.91 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX