Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.51 | 11.51 | 10.53 | 10.67 | 59.24 Thousand |
| 31 Mar, 2025 | 11.19 | 11.74 | 10.96 | 11.52 | 76.93 Thousand |
| 28 Mar, 2025 | 11.91 | 11.99 | 11.44 | 11.57 | 30.76 Thousand |
| 27 Mar, 2025 | 12.11 | 12.13 | 11.9 | 12.01 | 43.74 Thousand |
| 26 Mar, 2025 | 12.01 | 12.24 | 12.01 | 12.15 | 18.24 Thousand |
| 25 Mar, 2025 | 11.99 | 12.15 | 11.99 | 12.1 | 27.08 Thousand |
| 24 Mar, 2025 | 12.21 | 12.33 | 11.9 | 12.01 | 34.31 Thousand |
| 21 Mar, 2025 | 12.17 | 12.38 | 12.05 | 12.21 | 36.36 Thousand |
| 20 Mar, 2025 | 11.87 | 12.27 | 11.87 | 12.27 | 25.39 Thousand |
| 19 Mar, 2025 | 11.8 | 12.04 | 11.8 | 12.01 | 26.22 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX