Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.96 | 8.25 | 7.91 | 8.18 | 14.58 Thousand |
| 20 Oct, 2025 | 8.06 | 8.51 | 7.98 | 8.23 | 42.78 Thousand |
| 17 Oct, 2025 | 8.04 | 8.28 | 7.9 | 7.95 | 32.3 Thousand |
| 16 Oct, 2025 | 8.36 | 8.36 | 8.01 | 8.07 | 19.24 Thousand |
| 15 Oct, 2025 | 8.27 | 8.42 | 8.11 | 8.34 | 23.92 Thousand |
| 14 Oct, 2025 | 7.97 | 8.35 | 7.97 | 8.26 | 19.81 Thousand |
| 13 Oct, 2025 | 8.06 | 8.22 | 8.02 | 8.11 | 28.72 Thousand |
| 10 Oct, 2025 | 8.15 | 8.55 | 7.93 | 7.93 | 44.28 Thousand |
| 09 Oct, 2025 | 8.31 | 8.57 | 8.18 | 8.22 | 24.55 Thousand |
| 08 Oct, 2025 | 8.78 | 8.78 | 8.35 | 8.39 | 25.77 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX