Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.4 | 8.68 | 8.29 | 8.33 | 25.83 Thousand |
| 06 Oct, 2025 | 8.74 | 8.96 | 8.42 | 8.47 | 28.18 Thousand |
| 03 Oct, 2025 | 8.73 | 8.75 | 8.55 | 8.58 | 17.04 Thousand |
| 02 Oct, 2025 | 8.54 | 8.77 | 8.38 | 8.57 | 22.04 Thousand |
| 01 Oct, 2025 | 8.67 | 8.71 | 8.47 | 8.54 | 116.92 Thousand |
| 30 Sep, 2025 | 8.54 | 8.96 | 8.46 | 8.67 | 32.55 Thousand |
| 29 Sep, 2025 | 8.75 | 8.77 | 8.58 | 8.59 | 14.77 Thousand |
| 26 Sep, 2025 | 8.9 | 8.9 | 8.72 | 8.76 | 15.18 Thousand |
| 25 Sep, 2025 | 8.71 | 8.85 | 8.71 | 8.73 | 16.62 Thousand |
| 24 Sep, 2025 | 8.73 | 8.96 | 8.73 | 8.83 | 23.99 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX