Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.75 | 7.89 | 7.75 | 7.79 | 15.15 Thousand |
| 17 Nov, 2025 | 8.15 | 8.24 | 7.75 | 7.76 | 44.78 Thousand |
| 14 Nov, 2025 | 8.23 | 8.39 | 8.09 | 8.19 | 22.09 Thousand |
| 13 Nov, 2025 | 8.06 | 8.35 | 8.06 | 8.27 | 14.55 Thousand |
| 12 Nov, 2025 | 8.18 | 8.22 | 8.11 | 8.15 | 16.36 Thousand |
| 11 Nov, 2025 | 8.18 | 8.18 | 8.06 | 8.18 | 5725.00 |
| 10 Nov, 2025 | 8.1 | 8.11 | 7.99 | 8.09 | 7442.00 |
| 07 Nov, 2025 | 7.98 | 8.04 | 7.9 | 7.97 | 23.32 Thousand |
| 06 Nov, 2025 | 8.1 | 8.2 | 7.91 | 8.02 | 39.21 Thousand |
| 05 Nov, 2025 | 8.04 | 8.14 | 7.99 | 8.11 | 19.64 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX