Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 3.89 3.89 3.79 3.82 13.16 Thousand
19 Jul, 2018 3.89 3.89 3.82 3.86 16.88 Thousand
18 Jul, 2018 3.86 3.89 3.82 3.89 6735.00
16 Jul, 2018 3.86 3.89 3.86 3.89 9660.00
13 Jul, 2018 3.75 3.81 3.75 3.81 6641.00
12 Jul, 2018 3.8 3.82 3.71 3.82 20.28 Thousand
11 Jul, 2018 3.82 3.83 3.79 3.82 2651.00
10 Jul, 2018 3.93 3.93 3.79 3.86 13.55 Thousand
09 Jul, 2018 3.86 3.95 3.86 3.93 13.75 Thousand
06 Jul, 2018 3.86 3.96 3.82 3.89 3982.00