Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 3.82 | 3.82 | 3.75 | 3.75 | 8795.00 |
| 16 Aug, 2018 | 3.89 | 3.93 | 3.82 | 3.82 | 7747.00 |
| 15 Aug, 2018 | 3.89 | 3.89 | 3.86 | 3.89 | 34.03 Thousand |
| 14 Aug, 2018 | 3.75 | 3.89 | 3.75 | 3.89 | 94.48 Thousand |
| 13 Aug, 2018 | 3.68 | 3.75 | 3.5 | 3.75 | 29.76 Thousand |
| 10 Aug, 2018 | 3.68 | 3.68 | 3.67 | 3.67 | 835.00 |
| 09 Aug, 2018 | 3.68 | 3.71 | 3.68 | 3.68 | 4829.00 |
| 08 Aug, 2018 | 3.68 | 3.71 | 3.68 | 3.68 | 5599.00 |
| 07 Aug, 2018 | 3.75 | 3.78 | 3.67 | 3.68 | 4298.00 |
| 06 Aug, 2018 | 3.71 | 3.79 | 3.68 | 3.71 | 10.7 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX