Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 3.79 | 3.85 | 3.79 | 3.82 | 11.64 Thousand |
| 30 Aug, 2018 | 3.79 | 3.79 | 3.71 | 3.76 | 2884.00 |
| 29 Aug, 2018 | 3.79 | 3.79 | 3.71 | 3.71 | 3660.00 |
| 28 Aug, 2018 | 3.71 | 3.79 | 3.68 | 3.68 | 5071.00 |
| 27 Aug, 2018 | 3.82 | 3.82 | 3.68 | 3.68 | 16.04 Thousand |
| 24 Aug, 2018 | 3.75 | 3.89 | 3.69 | 3.71 | 13.72 Thousand |
| 23 Aug, 2018 | 3.71 | 3.71 | 3.68 | 3.71 | 10.77 Thousand |
| 22 Aug, 2018 | 3.68 | 3.71 | 3.64 | 3.69 | 12.18 Thousand |
| 21 Aug, 2018 | 3.75 | 3.75 | 3.68 | 3.71 | 8454.00 |
| 20 Aug, 2018 | 3.71 | 3.82 | 3.68 | 3.75 | 7494.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX