Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 3.79 3.79 3.71 3.71 6221.00
02 Aug, 2018 3.82 3.82 3.71 3.75 8590.00
01 Aug, 2018 3.81 3.81 3.81 3.81 767.00
31 Jul, 2018 3.79 3.82 3.75 3.75 17.3 Thousand
30 Jul, 2018 3.86 3.86 3.79 3.79 9924.00
27 Jul, 2018 3.84 3.89 3.79 3.86 5740.00
26 Jul, 2018 3.82 3.89 3.82 3.89 5099.00
25 Jul, 2018 3.82 3.89 3.82 3.89 7024.00
24 Jul, 2018 3.79 3.89 3.79 3.82 1590.00
23 Jul, 2018 3.79 3.86 3.79 3.79 2715.00