Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 3.85 | 3.93 | 3.8 | 3.91 | 24.37 Thousand |
| 28 Sep, 2018 | 3.93 | 3.93 | 3.79 | 3.79 | 33.92 Thousand |
| 27 Sep, 2018 | 3.91 | 3.93 | 3.89 | 3.93 | 5681.00 |
| 26 Sep, 2018 | 3.89 | 4.0 | 3.89 | 3.93 | 18.43 Thousand |
| 25 Sep, 2018 | 3.82 | 4.0 | 3.82 | 3.97 | 19 Thousand |
| 24 Sep, 2018 | 4.15 | 4.15 | 3.86 | 3.93 | 20.72 Thousand |
| 21 Sep, 2018 | 3.97 | 4.3 | 3.97 | 4.04 | 49.7 Thousand |
| 20 Sep, 2018 | 3.82 | 3.97 | 3.82 | 3.95 | 38.88 Thousand |
| 19 Sep, 2018 | 3.89 | 3.93 | 3.86 | 3.88 | 20.76 Thousand |
| 18 Sep, 2018 | 3.93 | 3.93 | 3.86 | 3.86 | 15.18 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX