Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 3.93 3.97 3.93 3.97 5698.00
19 Jun, 2018 3.89 3.97 3.89 3.93 15.1 Thousand
18 Jun, 2018 3.86 3.97 3.86 3.97 7556.00
15 Jun, 2018 3.86 3.97 3.86 3.97 10.93 Thousand
14 Jun, 2018 3.89 3.89 3.88 3.88 894.00
13 Jun, 2018 3.85 3.88 3.85 3.86 7483.00
12 Jun, 2018 3.85 3.89 3.82 3.89 12.37 Thousand
11 Jun, 2018 3.86 3.89 3.86 3.86 12.27 Thousand
08 Jun, 2018 3.86 3.89 3.82 3.82 6324.00
07 Jun, 2018 3.86 3.93 3.86 3.93 9914.00