Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 3.86 | 3.93 | 3.86 | 3.89 | 11.07 Thousand |
| 05 Jun, 2018 | 3.79 | 3.89 | 3.79 | 3.82 | 15.22 Thousand |
| 04 Jun, 2018 | 3.88 | 3.88 | 3.82 | 3.82 | 6372.00 |
| 01 Jun, 2018 | 3.93 | 3.93 | 3.82 | 3.89 | 10.26 Thousand |
| 31 May, 2018 | 3.9 | 3.93 | 3.89 | 3.89 | 5490.00 |
| 30 May, 2018 | 4.0 | 4.0 | 3.86 | 3.86 | 51.07 Thousand |
| 29 May, 2018 | 4.0 | 4.0 | 3.93 | 4.0 | 11.6 Thousand |
| 25 May, 2018 | 3.93 | 3.95 | 3.93 | 3.95 | 10.04 Thousand |
| 24 May, 2018 | 3.86 | 3.93 | 3.86 | 3.93 | 1102.00 |
| 23 May, 2018 | 3.93 | 3.93 | 3.93 | 3.93 | 31.44 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX