Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.54 | 7.54 | 7.51 | 7.52 | 8736.00 |
| 27 Aug, 2021 | 7.51 | 7.61 | 7.51 | 7.54 | 25.74 Thousand |
| 26 Aug, 2021 | 7.63 | 7.63 | 7.49 | 7.51 | 24.97 Thousand |
| 25 Aug, 2021 | 7.61 | 7.69 | 7.59 | 7.65 | 8457.00 |
| 24 Aug, 2021 | 7.49 | 7.67 | 7.49 | 7.6 | 39.27 Thousand |
| 23 Aug, 2021 | 7.4 | 7.52 | 7.36 | 7.49 | 20.57 Thousand |
| 20 Aug, 2021 | 7.32 | 7.41 | 7.31 | 7.4 | 32.26 Thousand |
| 19 Aug, 2021 | 7.44 | 7.44 | 7.05 | 7.36 | 58.04 Thousand |
| 18 Aug, 2021 | 7.34 | 7.47 | 7.33 | 7.47 | 55.52 Thousand |
| 17 Aug, 2021 | 7.47 | 7.48 | 7.17 | 7.42 | 207.92 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX