Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.82 | 6.94 | 6.82 | 6.89 | 30.56 Thousand |
| 13 Sep, 2021 | 6.89 | 6.94 | 6.71 | 6.83 | 39.24 Thousand |
| 10 Sep, 2021 | 7.04 | 7.04 | 6.79 | 6.84 | 84.84 Thousand |
| 09 Sep, 2021 | 7.13 | 7.16 | 6.93 | 6.96 | 34.01 Thousand |
| 08 Sep, 2021 | 7.39 | 7.4 | 7.12 | 7.12 | 26.73 Thousand |
| 07 Sep, 2021 | 7.59 | 7.59 | 7.31 | 7.4 | 46.76 Thousand |
| 03 Sep, 2021 | 7.62 | 7.65 | 7.58 | 7.58 | 14.45 Thousand |
| 02 Sep, 2021 | 7.52 | 7.61 | 7.52 | 7.59 | 19.39 Thousand |
| 01 Sep, 2021 | 7.57 | 7.57 | 7.52 | 7.52 | 9824.00 |
| 31 Aug, 2021 | 7.52 | 7.58 | 7.52 | 7.57 | 11.16 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX