Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.06 | 7.11 | 7.0 | 7.0 | 3435.00 |
| 27 Sep, 2021 | 6.93 | 7.13 | 6.93 | 7.08 | 15.32 Thousand |
| 24 Sep, 2021 | 7.08 | 7.08 | 6.97 | 6.97 | 6982.00 |
| 23 Sep, 2021 | 7.08 | 7.2 | 7.0 | 7.12 | 9889.00 |
| 22 Sep, 2021 | 7.01 | 7.12 | 7.01 | 7.07 | 17.73 Thousand |
| 21 Sep, 2021 | 7.07 | 7.08 | 6.95 | 6.99 | 15.68 Thousand |
| 20 Sep, 2021 | 7.22 | 7.24 | 6.75 | 7.01 | 57.23 Thousand |
| 17 Sep, 2021 | 6.66 | 7.38 | 6.6 | 7.38 | 130.44 Thousand |
| 16 Sep, 2021 | 6.78 | 6.86 | 6.59 | 6.63 | 48.92 Thousand |
| 15 Sep, 2021 | 7.0 | 7.0 | 6.78 | 6.84 | 26.73 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX