Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.35 | 7.47 | 7.2 | 7.47 | 58.82 Thousand |
| 13 Aug, 2021 | 7.32 | 7.35 | 7.27 | 7.35 | 33.13 Thousand |
| 12 Aug, 2021 | 7.17 | 7.36 | 7.13 | 7.32 | 25.8 Thousand |
| 11 Aug, 2021 | 7.08 | 7.27 | 7.08 | 7.16 | 48.56 Thousand |
| 10 Aug, 2021 | 7.06 | 7.19 | 7.06 | 7.11 | 20.09 Thousand |
| 09 Aug, 2021 | 7.08 | 7.14 | 7.04 | 7.08 | 19.67 Thousand |
| 06 Aug, 2021 | 7.12 | 7.14 | 6.99 | 7.08 | 14.25 Thousand |
| 05 Aug, 2021 | 6.93 | 7.33 | 6.93 | 7.05 | 29.34 Thousand |
| 04 Aug, 2021 | 7.08 | 7.11 | 6.92 | 6.92 | 24.54 Thousand |
| 03 Aug, 2021 | 6.93 | 7.15 | 6.9 | 7.15 | 34.09 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX