Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 100.81 101.33 99.93 100.71 185.4 Thousand
20 Oct, 2025 102.12 102.41 100.51 100.81 277 Thousand
17 Oct, 2025 100.15 100.63 98.5 100.27 376.7 Thousand
16 Oct, 2025 103.9 104.15 100.05 100.18 356.2 Thousand
15 Oct, 2025 99.32 103.66 99.28 103.54 331.7 Thousand
14 Oct, 2025 96.2 98.77 95.36 98.33 329.8 Thousand
13 Oct, 2025 97.14 98.01 95.86 97.37 298.6 Thousand
10 Oct, 2025 99.29 100.24 95.71 95.83 227.5 Thousand
09 Oct, 2025 100.8 100.8 98.26 99.29 285.4 Thousand
08 Oct, 2025 98.83 101.17 97.68 100.53 282.3 Thousand