Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 92.36 96.51 92.06 96.19 735.6 Thousand
22 Sep, 2025 91.93 93.14 89.51 92.51 754 Thousand
19 Sep, 2025 96.11 96.89 92.63 92.75 1.47 Million
18 Sep, 2025 94.0 96.67 94.0 95.93 671 Thousand
17 Sep, 2025 93.62 95.85 93.07 94.25 634.6 Thousand
16 Sep, 2025 93.98 94.43 92.34 93.55 469.5 Thousand
15 Sep, 2025 96.64 97.54 94.46 94.59 408.9 Thousand
12 Sep, 2025 98.18 99.16 96.43 96.6 350 Thousand
11 Sep, 2025 96.83 99.5 96.67 98.47 441.4 Thousand
10 Sep, 2025 95.74 96.7 95.14 96.2 460.6 Thousand