Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 96.49 97.13 95.61 95.74 487 Thousand
08 Sep, 2025 103.46 103.49 96.08 96.34 726.6 Thousand
05 Sep, 2025 105.0 105.35 101.49 102.92 613.4 Thousand
04 Sep, 2025 104.54 106.98 104.24 104.56 489.7 Thousand
03 Sep, 2025 101.94 104.21 101.83 104.16 608.3 Thousand
02 Sep, 2025 100.83 102.39 98.94 102.29 457.7 Thousand
29 Aug, 2025 101.24 102.63 100.1 102.17 661.9 Thousand
28 Aug, 2025 100.09 102.11 99.95 101.05 320.2 Thousand
27 Aug, 2025 99.43 101.09 98.96 99.96 353.5 Thousand
26 Aug, 2025 98.27 99.81 97.33 99.23 381.6 Thousand