StoneX Group Inc. (SNEX)

USD 88.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 73.79 74.13 73.18 73.55 181.03 Thousand
29 Jan, 2025 72.19 73.31 71.75 72.89 153.48 Thousand
28 Jan, 2025 71.39 72.78 71.39 72.53 159.05 Thousand
27 Jan, 2025 71.9 72.31 70.66 71.57 201.71 Thousand
24 Jan, 2025 72.07 72.73 71.98 72.72 118.77 Thousand
23 Jan, 2025 72.0 72.95 71.07 72.6 164.71 Thousand
22 Jan, 2025 72.53 73.97 72.13 72.4 276.19 Thousand
21 Jan, 2025 70.42 72.77 70.33 72.53 413.4 Thousand
17 Jan, 2025 69.91 70.43 69.47 70.01 340.12 Thousand
16 Jan, 2025 69.79 71.12 69.27 69.49 424.55 Thousand