StoneX Group Inc. (SNEX)

USD 88.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 65.57 66.01 64.91 65.44 142.51 Thousand
27 Dec, 2024 66.41 66.63 63.64 66.08 247.46 Thousand
26 Dec, 2024 65.27 67.04 65.27 66.93 182.66 Thousand
24 Dec, 2024 64.89 65.9 64.68 65.64 106.74 Thousand
23 Dec, 2024 63.27 64.7 63.27 64.63 226.92 Thousand
20 Dec, 2024 62.07 63.49 61.32 63.37 1.11 Million
19 Dec, 2024 61.53 62.96 61.53 62.73 359.38 Thousand
18 Dec, 2024 64.05 64.28 60.58 60.97 265.38 Thousand
17 Dec, 2024 65.01 65.35 63.51 63.95 285.4 Thousand
16 Dec, 2024 65.99 66.69 64.71 65.69 238.15 Thousand