Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 89.34 90.59 87.77 89.41 999.9 Thousand
08 Aug, 2025 87.61 93.49 86.62 89.33 818.5 Thousand
07 Aug, 2025 83.0 87.87 81.57 87.17 1.18 Million
06 Aug, 2025 91.5 93.5 80.29 81.94 1.82 Million
05 Aug, 2025 98.5 99.65 96.61 96.96 1.02 Million
04 Aug, 2025 97.77 100.4 97.22 98.23 691.5 Thousand
01 Aug, 2025 96.0 97.37 91.17 96.96 947.6 Thousand
31 Jul, 2025 97.48 98.11 96.14 97.24 389.1 Thousand
30 Jul, 2025 95.59 98.9 95.17 97.8 647.6 Thousand
29 Jul, 2025 95.26 97.01 93.79 95.4 457.6 Thousand