Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 91.75 94.62 91.75 93.71 391.9 Thousand
11 Jul, 2025 95.46 96.12 90.87 91.44 427.9 Thousand
10 Jul, 2025 97.24 99.08 95.78 96.35 529.7 Thousand
09 Jul, 2025 97.03 98.16 94.87 97.1 602.3 Thousand
08 Jul, 2025 94.15 96.9 93.16 95.96 469.1 Thousand
07 Jul, 2025 93.62 94.15 93.0 94.1 263.8 Thousand
03 Jul, 2025 93.48 93.82 92.62 93.81 111.9 Thousand
02 Jul, 2025 91.03 92.8 89.86 92.71 272.6 Thousand
01 Jul, 2025 90.4 91.57 89.8 90.89 397.2 Thousand
30 Jun, 2025 92.02 92.42 89.0 91.14 424.8 Thousand