Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 84.5 | 85.4 | 83.31 | 85.15 | 193 Thousand |
| 11 Jun, 2025 | 85.41 | 86.93 | 84.68 | 85.06 | 230.9 Thousand |
| 10 Jun, 2025 | 84.65 | 85.46 | 83.06 | 85.33 | 237.4 Thousand |
| 09 Jun, 2025 | 85.54 | 85.54 | 83.61 | 84.65 | 240.1 Thousand |
| 06 Jun, 2025 | 84.43 | 85.58 | 83.65 | 85.16 | 206 Thousand |
| 05 Jun, 2025 | 83.99 | 84.99 | 82.45 | 83.5 | 282.4 Thousand |
| 04 Jun, 2025 | 85.36 | 85.36 | 83.71 | 83.8 | 240.3 Thousand |
| 03 Jun, 2025 | 84.24 | 85.56 | 81.66 | 84.96 | 331.3 Thousand |
| 02 Jun, 2025 | 84.18 | 84.92 | 83.24 | 84.67 | 251.1 Thousand |
| 30 May, 2025 | 83.61 | 85.3 | 83.61 | 84.66 | 355.4 Thousand |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES