StoneX Group Inc. (SNEX)

USD 92.81

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 88.27 89.35 87.5 88.15 213.74 Thousand
19 May, 2025 86.36 89.19 86.06 88.6 274.7 Thousand
16 May, 2025 86.25 88.27 84.83 87.52 504.8 Thousand
15 May, 2025 87.75 88.1 86.39 86.58 250.3 Thousand
14 May, 2025 89.34 89.82 87.6 87.62 320 Thousand
13 May, 2025 88.54 90.91 88.35 89.16 316.93 Thousand
12 May, 2025 91.91 92.98 87.68 87.93 487 Thousand
09 May, 2025 88.26 89.63 87.06 88.63 514.3 Thousand
08 May, 2025 95.01 97.17 87.67 87.81 975.91 Thousand
07 May, 2025 93.33 95.41 93.28 94.15 709.5 Thousand