StoneX Group Inc. (SNEX)

USD 80.41

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 75.19 75.87 74.65 75.67 211.11 Thousand
17 Mar, 2025 73.57 75.97 73.57 75.54 264.15 Thousand
14 Mar, 2025 72.7 73.95 72.11 73.93 228.13 Thousand
13 Mar, 2025 72.99 73.68 70.87 71.51 149.47 Thousand
12 Mar, 2025 73.92 75.07 71.98 72.96 295.71 Thousand
11 Mar, 2025 72.19 74.41 71.57 73.13 377.42 Thousand
10 Mar, 2025 74.95 75.4 70.1 71.83 898.8 Thousand
07 Mar, 2025 77.95 78.75 74.39 76.64 475.05 Thousand
06 Mar, 2025 79.92 80.13 76.39 78.17 366.36 Thousand
05 Mar, 2025 78.68 80.99 77.36 80.15 402.79 Thousand