USD 92.81
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 87.75 | 88.1 | 86.39 | 86.58 | 250.3 Thousand |
14 May, 2025 | 89.34 | 89.82 | 87.6 | 87.62 | 320 Thousand |
13 May, 2025 | 88.54 | 90.91 | 88.35 | 89.16 | 316.93 Thousand |
12 May, 2025 | 91.91 | 92.98 | 87.68 | 87.93 | 487 Thousand |
09 May, 2025 | 88.26 | 89.63 | 87.06 | 88.63 | 514.3 Thousand |
08 May, 2025 | 95.01 | 97.17 | 87.67 | 87.81 | 975.91 Thousand |
07 May, 2025 | 93.33 | 95.41 | 93.28 | 94.15 | 709.5 Thousand |
06 May, 2025 | 90.83 | 93.57 | 90.0 | 93.41 | 388.8 Thousand |
05 May, 2025 | 91.98 | 94.9 | 90.84 | 92.43 | 456.02 Thousand |
02 May, 2025 | 91.65 | 93.33 | 90.83 | 92.81 | 415.2 Thousand |
LUMAXTECH
CTRA
4729
ENEV3
VOSSY
300655