USD 92.81
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 86.5 | 86.92 | 83.45 | 84.09 | 351.97 Thousand |
28 May, 2025 | 87.58 | 88.49 | 85.45 | 86.33 | 222.37 Thousand |
27 May, 2025 | 86.23 | 88.55 | 86.1 | 87.72 | 310.1 Thousand |
23 May, 2025 | 83.88 | 86.2 | 83.01 | 85.53 | 241.53 Thousand |
22 May, 2025 | 86.13 | 87.12 | 84.82 | 84.96 | 288.14 Thousand |
21 May, 2025 | 87.28 | 88.59 | 85.99 | 86.28 | 311.6 Thousand |
20 May, 2025 | 88.27 | 89.35 | 87.5 | 88.15 | 213.74 Thousand |
19 May, 2025 | 86.36 | 89.19 | 86.06 | 88.6 | 274.7 Thousand |
16 May, 2025 | 86.25 | 88.27 | 84.83 | 87.52 | 504.8 Thousand |
15 May, 2025 | 87.75 | 88.1 | 86.39 | 86.58 | 250.3 Thousand |
LUMAXTECH
CTRA
4729
ENEV3
VOSSY
300655