SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 8.99 | 8.99 | 8.47 | 8.5 | - |
| 02 Feb, 2017 | 8.49 | 8.65 | 8.23 | 8.3 | 1.00 |
| 01 Feb, 2017 | 8.99 | 8.99 | 8.02 | 8.15 | - |
| 31 Jan, 2017 | 7.89 | 8.17 | 7.49 | 7.74 | - |
| 30 Jan, 2017 | 7.43 | 7.79 | 7.32 | 7.56 | 1.00 |
| 27 Jan, 2017 | 7.48 | 7.83 | 7.3 | 7.49 | 1.00 |
| 26 Jan, 2017 | 7.42 | 7.67 | 7.05 | 7.13 | 1.00 |
| 25 Jan, 2017 | 7.78 | 7.89 | 7.21 | 7.22 | 1.00 |
| 24 Jan, 2017 | 7.94 | 7.94 | 7.23 | 7.38 | 3.00 |
| 23 Jan, 2017 | 7.8 | 8.39 | 7.07 | 7.5 | 5.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX