SenesTech Inc (SNES)

USD 2.88

(9.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 8.43 8.5 8.06 8.06 -
16 Feb, 2017 8.37 8.49 8.0 8.0 -
15 Feb, 2017 8.33 8.5 8.15 8.15 -
14 Feb, 2017 9.11 9.11 8.0 8.15 -
13 Feb, 2017 8.55 8.73 8.35 8.35 -
10 Feb, 2017 8.49 8.96 8.49 8.49 -
09 Feb, 2017 8.67 8.67 8.45 8.45 -
08 Feb, 2017 8.51 8.65 8.5 8.57 -
07 Feb, 2017 8.6 8.77 8.5 8.6 -
06 Feb, 2017 8.89 8.89 8.45 8.46 1.00