SenesTech Inc (SNES)

USD 2.88

(9.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 8.51 9.04 8.25 8.87 -
03 Mar, 2017 9.0 9.0 8.5 8.5 -
02 Mar, 2017 8.28 8.4 8.26 8.26 -
01 Mar, 2017 8.19 8.49 8.19 8.39 -
28 Feb, 2017 8.12 8.38 8.11 8.11 -
27 Feb, 2017 8.21 8.25 8.11 8.12 -
24 Feb, 2017 8.29 8.4 8.11 8.11 -
23 Feb, 2017 8.22 8.4 8.08 8.08 -
22 Feb, 2017 8.4 8.48 8.11 8.17 -
21 Feb, 2017 8.17 8.25 8.1 8.1 -