SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.56 | 1.61 | 1.5 | 1.57 | 2.75 Million |
| 03 Mar, 2025 | 1.62 | 1.65 | 1.55 | 1.56 | 3.2 Million |
| 28 Feb, 2025 | 1.61 | 1.62 | 1.58 | 1.61 | 1.42 Million |
| 27 Feb, 2025 | 1.63 | 1.65 | 1.61 | 1.61 | 1.46 Million |
| 26 Feb, 2025 | 1.62 | 1.66 | 1.62 | 1.63 | 777.6 Thousand |
| 25 Feb, 2025 | 1.67 | 1.67 | 1.61 | 1.62 | 1.72 Million |
| 24 Feb, 2025 | 1.75 | 1.76 | 1.66 | 1.67 | 1.9 Million |
| 21 Feb, 2025 | 1.77 | 1.79 | 1.73 | 1.77 | 3.1 Million |
| 20 Feb, 2025 | 1.77 | 1.78 | 1.72 | 1.76 | 1.14 Million |
| 19 Feb, 2025 | 1.8 | 1.82 | 1.76 | 1.77 | 1.72 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK