SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.41 | 1.46 | 1.4 | 1.44 | 906.2 Thousand |
| 31 Mar, 2025 | 1.43 | 1.44 | 1.37 | 1.41 | 1.38 Million |
| 28 Mar, 2025 | 1.49 | 1.5 | 1.43 | 1.45 | 1.52 Million |
| 27 Mar, 2025 | 1.48 | 1.51 | 1.44 | 1.5 | 3.37 Million |
| 26 Mar, 2025 | 1.54 | 1.55 | 1.48 | 1.49 | 1.66 Million |
| 25 Mar, 2025 | 1.58 | 1.59 | 1.53 | 1.54 | 1 Million |
| 24 Mar, 2025 | 1.59 | 1.61 | 1.58 | 1.59 | 849.6 Thousand |
| 21 Mar, 2025 | 1.56 | 1.62 | 1.55 | 1.58 | 1.28 Million |
| 20 Mar, 2025 | 1.56 | 1.6 | 1.54 | 1.57 | 1.12 Million |
| 19 Mar, 2025 | 1.61 | 1.63 | 1.55 | 1.57 | 1.92 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK