SNDL Inc. (SNDL)

USD 1.74

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 13.05 13.22 12.2 12.85 161.12 Thousand
06 Aug, 2019 12.0 13.21 11.99 13.0 218.08 Thousand
05 Aug, 2019 10.69 11.82 10.47 11.7 220.67 Thousand
02 Aug, 2019 8.42 10.48 8.42 10.45 269.39 Thousand
01 Aug, 2019 13.02 13.22 7.66 8.48 931.44 Thousand