SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.84 | 8.33 | 7.76 | 8.03 | 26.71 Thousand |
| 04 Sep, 2019 | 8.22 | 8.23 | 7.72 | 7.85 | 34.2 Thousand |
| 03 Sep, 2019 | 7.94 | 8.3 | 6.89 | 8.21 | 65.12 Thousand |
| 30 Aug, 2019 | 8.01 | 8.13 | 7.8 | 7.96 | 25.7 Thousand |
| 29 Aug, 2019 | 8.75 | 8.98 | 7.75 | 7.86 | 60.05 Thousand |
| 28 Aug, 2019 | 8.91 | 8.96 | 8.41 | 8.75 | 52.39 Thousand |
| 27 Aug, 2019 | 9.53 | 9.7 | 8.95 | 8.95 | 71.31 Thousand |
| 26 Aug, 2019 | 9.54 | 9.85 | 9.38 | 9.53 | 83.89 Thousand |
| 23 Aug, 2019 | 9.58 | 10.0 | 9.5 | 9.64 | 33.35 Thousand |
| 22 Aug, 2019 | 9.95 | 9.95 | 9.26 | 9.62 | 37.43 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK