SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.65 | 5.21 | 4.65 | 4.97 | 260.13 Thousand |
| 02 Oct, 2019 | 4.85 | 4.85 | 4.55 | 4.66 | 33.76 Thousand |
| 01 Oct, 2019 | 4.8 | 5.0 | 4.72 | 4.88 | 36.72 Thousand |
| 30 Sep, 2019 | 4.16 | 4.9 | 4.01 | 4.8 | 73.93 Thousand |
| 27 Sep, 2019 | 4.6 | 4.8 | 4.09 | 4.11 | 89.33 Thousand |
| 26 Sep, 2019 | 5.76 | 5.76 | 4.44 | 4.45 | 207.68 Thousand |
| 25 Sep, 2019 | 6.24 | 6.24 | 5.6 | 5.61 | 174.15 Thousand |
| 24 Sep, 2019 | 6.7 | 6.73 | 5.82 | 6.19 | 127.18 Thousand |
| 23 Sep, 2019 | 7.15 | 7.57 | 6.5 | 6.7 | 115.55 Thousand |
| 20 Sep, 2019 | 7.62 | 7.96 | 7.07 | 7.07 | 60.21 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK