SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.7 | 1.76 | 1.69 | 1.74 | 864.56 Thousand |
| 02 Dec, 2025 | 1.67 | 1.75 | 1.67 | 1.7 | 1.58 Million |
| 01 Dec, 2025 | 1.74 | 1.74 | 1.67 | 1.68 | 1.37 Million |
| 28 Nov, 2025 | 1.72 | 1.78 | 1.71 | 1.76 | 909.9 Thousand |
| 26 Nov, 2025 | 1.74 | 1.78 | 1.72 | 1.74 | 1.26 Million |
| 25 Nov, 2025 | 1.75 | 1.77 | 1.71 | 1.74 | 1.12 Million |
| 24 Nov, 2025 | 1.64 | 1.79 | 1.64 | 1.77 | 2.51 Million |
| 21 Nov, 2025 | 1.59 | 1.63 | 1.57 | 1.61 | 3.02 Million |
| 20 Nov, 2025 | 1.64 | 1.67 | 1.59 | 1.59 | 1.59 Million |
| 19 Nov, 2025 | 1.66 | 1.68 | 1.6 | 1.62 | 3.72 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK