SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 8.4 | 8.4 | 7.5 | 7.5 | 36.22 Thousand |
| 18 Sep, 2019 | 8.75 | 8.8 | 8.45 | 8.52 | 45.26 Thousand |
| 17 Sep, 2019 | 8.8 | 8.95 | 8.47 | 8.77 | 52.46 Thousand |
| 16 Sep, 2019 | 8.75 | 9.06 | 8.66 | 8.79 | 21.12 Thousand |
| 13 Sep, 2019 | 8.63 | 8.98 | 8.3 | 8.75 | 45.7 Thousand |
| 12 Sep, 2019 | 8.64 | 8.94 | 8.59 | 8.65 | 53.13 Thousand |
| 11 Sep, 2019 | 8.03 | 9.0 | 8.03 | 8.67 | 80.59 Thousand |
| 10 Sep, 2019 | 8.05 | 8.13 | 7.61 | 8.02 | 102.7 Thousand |
| 09 Sep, 2019 | 7.75 | 7.91 | 7.26 | 7.71 | 50.24 Thousand |
| 06 Sep, 2019 | 8.01 | 8.21 | 7.67 | 7.7 | 27.27 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK