SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.85 | 1.86 | 1.79 | 1.8 | 1.81 Million |
| 14 Feb, 2025 | 1.86 | 1.91 | 1.84 | 1.86 | 1.55 Million |
| 13 Feb, 2025 | 1.83 | 1.91 | 1.83 | 1.86 | 2.27 Million |
| 12 Feb, 2025 | 1.8 | 1.86 | 1.79 | 1.82 | 1.89 Million |
| 11 Feb, 2025 | 1.86 | 1.87 | 1.8 | 1.81 | 1.72 Million |
| 10 Feb, 2025 | 1.84 | 1.88 | 1.83 | 1.85 | 1.96 Million |
| 07 Feb, 2025 | 1.9 | 1.93 | 1.84 | 1.86 | 2.7 Million |
| 06 Feb, 2025 | 1.87 | 1.98 | 1.87 | 1.93 | 3.57 Million |
| 05 Feb, 2025 | 1.76 | 1.95 | 1.75 | 1.86 | 6.07 Million |
| 04 Feb, 2025 | 1.68 | 1.78 | 1.68 | 1.75 | 2.78 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK