Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 11.57 11.64 11.38 11.46 567.62 Thousand
10 Jan, 2003 11.46 11.65 11.16 11.32 786.72 Thousand
09 Jan, 2003 10.95 11.65 10.86 11.4 836.92 Thousand
08 Jan, 2003 10.95 11.0 10.4 10.8 723.99 Thousand
07 Jan, 2003 11.1 11.45 10.7 10.77 1.8 Million
06 Jan, 2003 10.39 10.85 10.02 10.8 1.57 Million
03 Jan, 2003 9.98 10.39 9.77 10.2 993.87 Thousand
02 Jan, 2003 9.49 9.95 9.12 9.9 406.24 Thousand
31 Dec, 2002 8.95 9.64 8.91 9.4 427.32 Thousand
30 Dec, 2002 8.99 9.15 8.81 8.9 307.98 Thousand