Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 11.14 11.39 10.98 11.25 758.84 Thousand
27 Jan, 2003 11.18 11.25 10.81 11.01 615.14 Thousand
24 Jan, 2003 11.25 11.29 10.8 11.17 649.08 Thousand
23 Jan, 2003 11.63 11.69 11.1 11.11 1.14 Million
22 Jan, 2003 10.7 11.55 10.5 11.49 1.56 Million
21 Jan, 2003 11.15 11.19 10.62 10.76 733.35 Thousand
17 Jan, 2003 10.8 11.2 10.44 11.1 757.06 Thousand
16 Jan, 2003 11.05 11.14 10.65 10.86 924.79 Thousand
15 Jan, 2003 10.55 11.03 10.25 10.99 656.56 Thousand
14 Jan, 2003 11.49 11.5 10.31 10.53 1.75 Million