Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 9.0 10.01 9.0 9.98 1.28 Million
10 Feb, 2003 10.27 10.27 9.0 9.05 1.37 Million
07 Feb, 2003 11.0 11.08 10.18 10.18 567.2 Thousand
06 Feb, 2003 11.02 11.23 10.86 11.0 396.84 Thousand
05 Feb, 2003 11.04 11.31 10.57 11.02 1.18 Million
04 Feb, 2003 11.48 11.65 9.1 11.39 5.11 Million
03 Feb, 2003 11.96 12.13 11.44 11.75 1.03 Million
31 Jan, 2003 11.5 11.95 11.47 11.9 683.26 Thousand
30 Jan, 2003 11.76 11.9 11.45 11.6 825.29 Thousand
29 Jan, 2003 11.25 11.84 11.15 11.7 1.06 Million