Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 17.0 17.15 16.05 16.27 795.55 Thousand
05 Jun, 2003 16.1 16.95 15.95 16.95 738.5 Thousand
04 Jun, 2003 15.95 16.09 15.91 16.0 223.94 Thousand
03 Jun, 2003 15.97 16.2 15.85 15.91 399.56 Thousand
02 Jun, 2003 16.1 16.1 15.45 16.0 1.06 Million
30 May, 2003 15.95 16.11 15.86 16.05 1.23 Million
29 May, 2003 15.84 16.05 15.8 15.85 510.74 Thousand
28 May, 2003 15.55 16.0 15.44 15.85 697.57 Thousand
27 May, 2003 15.73 15.73 15.35 15.4 788.62 Thousand
23 May, 2003 15.17 15.8 15.15 15.62 1.26 Million