Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 16.69 17.12 16.52 17.12 392.62 Thousand
19 Jun, 2003 17.05 17.37 16.4 16.69 692.97 Thousand
18 Jun, 2003 17.29 17.29 16.85 17.0 521.15 Thousand
17 Jun, 2003 18.05 18.05 17.25 17.27 1.15 Million
16 Jun, 2003 17.18 18.06 16.96 17.94 865.43 Thousand
13 Jun, 2003 16.92 17.18 16.92 17.12 1 Million
12 Jun, 2003 16.75 17.05 16.62 16.93 480.07 Thousand
11 Jun, 2003 16.17 16.6 15.88 16.5 410.09 Thousand
10 Jun, 2003 15.85 16.17 15.85 16.14 346.81 Thousand
09 Jun, 2003 16.49 16.49 15.75 15.77 473.57 Thousand