Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 13.48 13.49 13.07 13.19 480.17 Thousand
07 May, 2003 13.45 13.8 13.3 13.47 306.44 Thousand
06 May, 2003 13.57 13.7 13.18 13.49 408.68 Thousand
05 May, 2003 13.8 13.99 13.55 13.81 331.49 Thousand
02 May, 2003 13.51 13.94 13.35 13.65 396.62 Thousand
01 May, 2003 13.54 13.68 13.27 13.55 699.48 Thousand
30 Apr, 2003 12.4 13.85 12.33 13.54 1.89 Million
29 Apr, 2003 11.57 12.49 11.5 12.33 791.27 Thousand
28 Apr, 2003 11.39 11.83 11.25 11.48 612.14 Thousand
25 Apr, 2003 11.33 11.47 11.05 11.28 237.59 Thousand