Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 22.42 22.79 22.15 22.25 741.54 Thousand
06 Feb, 2004 21.4 22.93 21.4 22.36 1.6 Million
05 Feb, 2004 22.31 22.65 21.55 21.58 1.05 Million
04 Feb, 2004 22.41 23.0 21.89 22.25 866.95 Thousand
03 Feb, 2004 22.81 22.9 22.1 22.73 1.25 Million
02 Feb, 2004 23.1 23.1 22.5 22.91 1.69 Million
30 Jan, 2004 23.97 24.26 23.18 23.28 361.15 Thousand
29 Jan, 2004 24.27 24.42 23.43 24.04 498.4 Thousand
28 Jan, 2004 24.83 24.93 23.87 24.29 461.84 Thousand
27 Jan, 2004 24.99 25.3 24.82 24.82 363.29 Thousand