Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 27.58 27.71 26.9 26.95 657.68 Thousand
08 Mar, 2004 27.99 28.16 27.52 27.65 363.19 Thousand
05 Mar, 2004 28.11 28.55 27.65 28.17 406.29 Thousand
04 Mar, 2004 28.0 28.33 27.92 28.27 653.13 Thousand
03 Mar, 2004 28.04 28.14 27.76 28.02 1.11 Million
02 Mar, 2004 27.91 28.12 27.62 28.01 1.01 Million
01 Mar, 2004 26.88 28.09 26.87 28.0 994.29 Thousand
27 Feb, 2004 26.67 27.24 26.52 27.07 1.14 Million
26 Feb, 2004 26.01 26.93 25.77 26.53 5.84 Million
25 Feb, 2004 25.16 25.95 25.0 25.76 924.79 Thousand