Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 25.33 26.21 24.82 25.6 1.13 Million
08 Jan, 2004 25.47 26.24 24.76 24.82 896.5 Thousand
07 Jan, 2004 24.78 25.43 24.65 25.43 1.02 Million
06 Jan, 2004 24.6 25.0 24.46 24.81 812.02 Thousand
05 Jan, 2004 24.7 25.02 24.6 24.88 528.55 Thousand
02 Jan, 2004 24.7 24.96 24.53 24.71 313.73 Thousand
31 Dec, 2003 25.0 25.0 24.7 24.76 313.8 Thousand
30 Dec, 2003 24.94 25.19 24.5 25.02 370.6 Thousand
29 Dec, 2003 24.6 24.98 24.58 24.96 205.26 Thousand
26 Dec, 2003 24.43 24.85 24.43 24.64 92.04 Thousand