Snail, Inc. Class A Common Stock (SNAL)
USD 0.87
(1.16%)
USD 0.87
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.32 | 1.38 | 1.24 | 1.25 | 43.95 Thousand |
| 11 Jun, 2025 | 1.15 | 1.4 | 1.05 | 1.31 | 106.79 Thousand |
| 10 Jun, 2025 | 1.05 | 1.13 | 0.98 | 1.1 | 60.58 Thousand |
| 09 Jun, 2025 | 1.02 | 1.08 | 0.98 | 1.05 | 43.28 Thousand |
| 06 Jun, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 21.47 Thousand |
| 05 Jun, 2025 | 1.08 | 1.08 | 0.99 | 0.99 | 36.96 Thousand |
| 04 Jun, 2025 | 0.97 | 1.08 | 0.97 | 1.06 | 45.09 Thousand |
| 03 Jun, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 18.28 Thousand |
| 02 Jun, 2025 | 0.89 | 0.92 | 0.87 | 0.91 | 29.26 Thousand |
| 30 May, 2025 | 0.93 | 0.96 | 0.89 | 0.89 | 11.59 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW